Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:18:54325 002,00305 190,00285 220,00185 221,00105 428,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:18:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:18:5400,00225 002,00205 190,00185 220,0085 221,005 570,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:18:5400,00225 002,00205 190,00185 220,0085 360,005 570,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:18:5400,00225 002,00205 190,00185 220,0085 360,005 570,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:13:41325 002,00305 190,00285 220,00185 360,00105 430,005 570,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:13:39325 002,00305 190,00285 220,00185 360,00105 430,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:13:38325 002,00305 190,00285 220,00185 221,00105 430,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:13:3800,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:13:3800,00225 002,00205 190,00185 220,0085 221,005 567,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:13:3800,00225 002,00205 190,00185 220,0085 221,005 567,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:13:3800,00225 002,00205 190,00185 220,0085 360,005 567,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:12:57325 002,00305 190,00285 220,00185 360,00105 427,005 567,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:12:54325 002,00305 190,00285 220,00185 360,00105 427,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:12:53325 002,00305 190,00285 220,00185 221,00105 427,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:12:53325 002,00305 190,00285 220,00185 221,00105 427,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:12:5200,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:12:5200,00225 002,00205 190,00185 220,0085 221,005 566,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:12:5200,00225 002,00205 190,00185 220,0085 360,005 566,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:09:57325 002,00305 190,00285 220,00185 360,00105 426,005 566,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:09:57325 002,00305 190,00285 220,00185 360,00105 426,005 566,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:09:54325 002,00305 190,00285 220,00185 360,00105 426,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:09:54325 002,00305 190,00285 220,00185 221,00105 426,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:09:54325 002,00305 190,00285 220,00185 221,00105 426,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:09:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:09:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:09:5400,00225 002,00205 190,00185 220,0085 221,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:09:5400,00225 002,00205 190,00185 220,0085 221,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:09:5300,00225 002,00205 190,00185 220,0085 360,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:07:42325 002,00305 190,00285 220,00185 360,00105 428,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:07:39325 002,00305 190,00285 220,00185 360,00105 428,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:07:39325 002,00305 190,00285 220,00185 221,00105 428,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:07:3800,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:07:3800,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:07:3800,00225 002,00205 190,00185 220,0085 221,005 567,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:07:3700,00225 002,00205 190,00185 220,0085 360,005 567,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:00:12325 002,00305 190,00285 220,00185 360,00105 427,005 567,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:00:09325 002,00305 190,00285 220,00185 360,00105 427,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:00:09325 002,00305 190,00285 220,00185 221,00105 427,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:00:09325 002,00305 190,00285 220,00185 221,00105 427,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:00:0900,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:00:0900,00225 002,00205 190,00185 220,0085 221,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:00:0900,00225 002,00205 190,00185 220,0085 360,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:00:0900,00225 002,00205 190,00185 220,0085 360,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 14:48:14325 002,00305 190,00285 220,00185 360,00105 428,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 14:48:14325 002,00305 190,00285 220,00185 360,00105 428,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 14:48:10325 002,00305 190,00285 220,00185 360,00105 428,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 14:48:10325 002,00305 190,00285 220,00185 221,00105 428,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 14:48:0900,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 14:48:0800,00225 002,00205 190,00185 220,0085 221,005 569,00105 628,00145 700,00245 735,00345 800,0054